UniCredit Discount Zert RIO1 25.0.../ DE000HR4QRX5 /
| 3/3/2021 8:43:43 PM | Chg. -0.24 | Volume | Bid9:42:19 PM | Ask9:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.88EUR | -0.38% | 0 Turnover: 0.00 |
62.86Bid Size: 400 | 63.01Ask Size: 400 | 62.95 | 62.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 8:43:43 PM | 62.88 | 0 |
| 3/3/2021 | 7:15:59 PM | 62.92 | 0 |
| 3/3/2021 | 5:20:53 PM | 62.75 | 0 |
| 3/3/2021 | 3:00:32 PM | 62.80 | 0 |
| 3/3/2021 | 12:57:57 PM | 62.95 | 0 |
| 3/3/2021 | 9:34:18 AM | 62.93 | 0 |
| 3/2/2021 | 8:32:13 PM | 63.12 | 0 |
| 3/2/2021 | 7:04:03 PM | 63.24 | 0 |
| 3/2/2021 | 4:59:47 PM | 62.80 | 0 |
| 3/2/2021 | 2:55:01 PM | 62.52 | 0 |
| 3/2/2021 | 12:50:53 PM | 62.52 | 0 |
| 3/2/2021 | 9:12:44 AM | 62.31 | 0 |
| 3/1/2021 | 8:32:52 PM | 62.72 | 0 |
All quotes in EUR