UniCredit Discount Zert SQU 26.11.../  DE000HZ4V423  /

EUWAX
10/25/2021  9:43:16 AM Chg. -0.33 Volume Bid9:47:02 AM Ask9:47:02 AM High Low
89.57EUR -0.37% -
Turnover: -
89.60Bid Size: 6,000 89.62Ask Size: 6,000 89.57 89.57
 

Time & Sales

Date Time Last Volume
10/25/2021 9:43:16 AM 89.57 0
10/22/2021 8:30:07 PM 89.90 0
10/22/2021 7:07:30 PM 89.83 0
10/22/2021 5:19:18 PM 89.89 0
10/22/2021 2:58:38 PM 89.94 0
10/22/2021 12:51:59 PM 90.09 0
10/22/2021 9:10:29 AM 90.69 0
10/21/2021 9:00:35 PM 90.19 0
10/21/2021 7:51:39 PM 90.22 0
10/21/2021 6:19:23 PM 90.22 0
10/21/2021 3:57:52 PM 90.47 0
10/21/2021 1:53:36 PM 90.41 0
10/21/2021 10:15:14 AM 90.40 0
 
  All quotes in EUR