UniCredit Discount Zert SQU 26.11.../  DE000HZ4V431  /

EUWAX
10/18/2021  8:50:39 PM Chg. -0.69 Volume Bid10:00:33 PM Ask10:00:33 PM High Low
89.21EUR -0.77% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 89.27 88.59
 

Time & Sales

Date Time Last Volume
10/18/2021 8:50:39 PM 89.21 0
10/18/2021 7:31:28 PM 89.26 0
10/18/2021 5:46:56 PM 89.19 0
10/18/2021 3:17:31 PM 88.59 0
10/18/2021 1:23:44 PM 88.77 0
10/18/2021 9:44:26 AM 89.27 0
10/15/2021 8:16:48 PM 89.90 0
10/15/2021 6:46:18 PM 89.72 0
10/15/2021 4:10:19 PM 89.53 0
10/15/2021 1:54:36 PM 89.42 0
10/15/2021 10:21:15 AM 89.54 0
10/14/2021 8:11:29 PM 88.79 0
10/14/2021 6:48:04 PM 88.75 0
 
  All quotes in EUR