UniCredit Discount Zert SQU 26.11.../  DE000HZ4V449  /

Frankfurt Zert./HVB
9/20/2021  12:01:52 PM Chg. -1.160 Volume Bid12:18:18 PM Ask- High Low
84.360EUR -1.36% 0
Turnover: 0.000
84.320Bid Size: 6,000 -Ask Size: - 84.480 84.250
 

Time & Sales

Date Time Last Volume
9/20/2021 12:01:52 PM 84.360 0
9/20/2021 11:30:53 AM 84.360 0
9/20/2021 11:01:55 AM 84.480 0
9/20/2021 10:30:17 AM 84.340 0
9/20/2021 10:01:34 AM 84.250 0
9/20/2021 9:06:01 AM 84.330 0
9/17/2021 9:52:12 PM 85.520 0
9/17/2021 9:30:25 PM 85.550 0
9/17/2021 9:00:48 PM 85.550 0
9/17/2021 8:30:09 PM 85.480 0
9/17/2021 8:00:50 PM 85.450 0
9/17/2021 7:30:18 PM 85.550 0
9/17/2021 7:01:22 PM 85.620 0
 
  All quotes in EUR