UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHQ8  /

EUWAX
5/14/2021  8:24:35 PM Chg. +4.78 Volume Bid10:00:11 PM Ask10:00:11 PM High Low
386.03EUR +1.25% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 386.15 383.40
 

Time & Sales

Date Time Last Volume
5/14/2021 8:24:35 PM 386.03 0
5/14/2021 6:49:49 PM 386.15 0
5/14/2021 4:11:25 PM 383.40 0
5/14/2021 1:45:51 PM 384.62 0
5/14/2021 10:08:26 AM 384.20 0
5/13/2021 8:16:56 PM 381.25 0
5/13/2021 6:47:58 PM 382.19 0
5/13/2021 4:21:30 PM 387.33 0
5/13/2021 1:54:11 PM 387.84 0
5/13/2021 10:10:10 AM 381.89 0
5/12/2021 8:17:41 PM 388.94 0
5/12/2021 6:53:02 PM 390.23 0
5/12/2021 4:38:11 PM 391.58 0
 
  All quotes in EUR