UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHT2  /

EUWAX
6/18/2021  8:30:22 PM Chg. +1.97 Volume Bid10:00:09 PM Ask10:00:09 PM High Low
437.20EUR +0.45% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 437.81 434.10
 

Time & Sales

Date Time Last Volume
6/18/2021 8:30:22 PM 437.20 0
6/18/2021 7:15:23 PM 437.81 0
6/18/2021 5:29:29 PM 435.79 0
6/18/2021 3:05:49 PM 434.32 0
6/18/2021 1:05:21 PM 434.54 0
6/18/2021 9:45:36 AM 434.10 0
6/17/2021 8:23:39 PM 435.23 0
6/17/2021 6:59:54 PM 434.50 0
6/17/2021 5:11:32 PM 433.19 0
6/17/2021 2:57:59 PM 428.91 0
6/17/2021 12:57:10 PM 428.84 0
6/17/2021 9:27:46 AM 428.23 0
6/16/2021 8:50:08 PM 425.39 0
 
  All quotes in EUR