UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHT2  /

EUWAX
5/18/2021  10:41:14 AM Chg. +2.81 Volume Bid1:47:08 PM Ask1:47:08 PM High Low
399.03EUR +0.71% -
Turnover: -
396.68Bid Size: 200 396.85Ask Size: 200 399.03 399.03
 

Time & Sales

Date Time Last Volume
5/18/2021 10:41:14 AM 399.03 0
5/17/2021 8:16:33 PM 396.22 0
5/17/2021 6:52:08 PM 397.91 0
5/17/2021 4:42:06 PM 400.23 0
5/17/2021 2:40:44 PM 399.66 0
5/17/2021 10:27:20 AM 400.06 0
5/14/2021 8:24:35 PM 400.33 0
5/14/2021 6:49:49 PM 400.58 0
5/14/2021 4:11:25 PM 397.54 0
5/14/2021 1:45:51 PM 399.06 0
5/14/2021 10:08:26 AM 398.40 0
5/13/2021 8:16:57 PM 394.70 0
5/13/2021 6:47:58 PM 395.97 0
 
  All quotes in EUR