UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHM7  /

EUWAX
5/14/2021  6:49:46 PM Chg. +4.16 Volume Bid7:21:34 PM Ask7:21:34 PM High Low
370.40EUR +1.14% -
Turnover: -
370.12Bid Size: 1,000 370.24Ask Size: 1,000 370.40 367.93
 

Time & Sales

Date Time Last Volume
5/14/2021 6:49:46 PM 370.40 0
5/14/2021 4:11:20 PM 367.93 0
5/14/2021 1:45:49 PM 368.99 0
5/14/2021 10:08:25 AM 368.44 0
5/13/2021 8:16:56 PM 366.24 0
5/13/2021 6:47:58 PM 367.03 0
5/13/2021 4:21:30 PM 371.31 0
5/13/2021 1:54:11 PM 371.85 0
5/13/2021 10:10:10 AM 366.78 0
5/12/2021 8:17:40 PM 372.77 0
5/12/2021 6:53:02 PM 373.74 0
5/12/2021 4:38:10 PM 374.91 0
5/12/2021 1:45:16 PM 375.28 0
 
  All quotes in EUR