UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHN5  /

EUWAX
5/14/2021  8:24:35 PM Chg. +4.43 Volume Bid10:00:11 PM Ask10:00:11 PM High Low
375.72EUR +1.19% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 376.01 373.34
 

Time & Sales

Date Time Last Volume
5/14/2021 8:24:35 PM 375.72 0
5/14/2021 6:49:46 PM 376.01 0
5/14/2021 4:11:23 PM 373.34 0
5/14/2021 1:45:49 PM 374.38 0
5/14/2021 10:08:25 AM 373.80 0
5/13/2021 8:16:56 PM 371.29 0
5/13/2021 6:47:58 PM 372.17 0
5/13/2021 4:21:30 PM 376.81 0
5/13/2021 1:54:11 PM 377.30 0
5/13/2021 10:10:10 AM 371.97 0
5/12/2021 8:17:41 PM 378.28 0
5/12/2021 6:53:02 PM 379.40 0
5/12/2021 4:38:11 PM 380.58 0
 
  All quotes in EUR