UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHS4  /

Frankfurt Zert./HVB
6/18/2021  9:52:23 PM Chg. +1.330 Volume Bid9:55:03 PM Ask9:55:03 PM High Low
430.780EUR +0.31% 0
Turnover: 0.000
431.380Bid Size: 1,000 431.460Ask Size: 1,000 431.830 428.560
 

Time & Sales

Date Time Last Volume
6/18/2021 9:52:23 PM 430.780 0
6/18/2021 9:30:19 PM 430.760 0
6/18/2021 9:00:24 PM 430.290 0
6/18/2021 8:30:23 PM 431.070 0
6/18/2021 8:00:34 PM 431.050 0
6/18/2021 7:30:12 PM 431.620 0
6/18/2021 6:30:26 PM 431.830 0
6/18/2021 6:02:44 PM 430.470 0
6/18/2021 5:31:50 PM 430.250 0
6/18/2021 5:00:32 PM 430.190 0
6/18/2021 4:02:19 PM 429.820 0
6/18/2021 2:01:39 PM 428.680 0
6/18/2021 12:01:51 PM 428.870 0
 
  All quotes in EUR