UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHU0  /

Frankfurt Zert./HVB
6/18/2021  9:52:23 PM Chg. +1.240 Volume Bid9:55:03 PM Ask9:55:03 PM High Low
442.350EUR +0.28% 0
Turnover: 0.000
442.940Bid Size: 1,000 443.020Ask Size: 1,000 443.460 439.830
 

Time & Sales

Date Time Last Volume
6/18/2021 9:52:23 PM 442.350 0
6/18/2021 9:30:19 PM 442.260 0
6/18/2021 9:00:24 PM 441.600 0
6/18/2021 8:30:22 PM 442.740 0
6/18/2021 8:00:34 PM 442.510 0
6/18/2021 7:30:12 PM 443.230 0
6/18/2021 6:30:26 PM 443.460 0
6/18/2021 6:02:44 PM 441.720 0
6/18/2021 5:31:50 PM 441.440 0
6/18/2021 5:00:32 PM 441.550 0
6/18/2021 4:02:19 PM 441.100 0
6/18/2021 2:01:39 PM 440.040 0
6/18/2021 12:01:51 PM 440.190 0
 
  All quotes in EUR