UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHU0  /

Frankfurt Zert./HVB
5/14/2021  9:52:13 PM Chg. +7.960 Volume Bid9:54:43 PM Ask9:54:43 PM High Low
407.340EUR +1.99% 0
Turnover: 0.000
407.530Bid Size: 1,000 407.650Ask Size: 1,000 407.340 401.210
 

Time & Sales

Date Time Last Volume
5/14/2021 9:52:13 PM 407.340 0
5/14/2021 9:30:15 PM 407.320 0
5/14/2021 9:00:31 PM 406.900 0
5/14/2021 8:30:13 PM 405.570 0
5/14/2021 8:00:21 PM 403.680 0
5/14/2021 7:30:19 PM 404.530 0
5/14/2021 6:30:18 PM 405.010 0
5/14/2021 5:01:09 PM 406.080 0
5/14/2021 4:02:22 PM 401.210 0
5/14/2021 2:01:40 PM 403.510 0
5/14/2021 1:32:03 PM 404.000 0
5/14/2021 12:01:47 PM 404.280 0
5/14/2021 10:30:13 AM 402.290 0
 
  All quotes in EUR