UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHN5  /

Frankfurt Zert./HVB
5/17/2021  9:52:12 PM Chg. -2.150 Volume Bid9:59:42 PM Ask9:59:42 PM High Low
375.460EUR -0.57% 0
Turnover: 0.000
376.110Bid Size: 1,000 376.230Ask Size: 1,000 377.540 372.040
 

Time & Sales

Date Time Last Volume
5/17/2021 9:52:12 PM 375.460 0
5/17/2021 9:30:12 PM 373.350 0
5/17/2021 9:00:12 PM 373.120 0
5/17/2021 8:30:12 PM 372.040 0
5/17/2021 8:00:16 PM 372.380 0
5/17/2021 7:30:15 PM 372.640 0
5/17/2021 6:30:33 PM 373.460 0
5/17/2021 6:02:59 PM 373.310 0
5/17/2021 5:00:30 PM 374.870 0
5/17/2021 2:01:57 PM 375.050 0
5/17/2021 12:01:50 PM 375.500 0
5/17/2021 10:30:12 AM 375.550 0
5/17/2021 9:06:28 AM 377.540 0
 
  All quotes in EUR