UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHR6  /

Frankfurt Zert./HVB
5/17/2021  2:01:57 PM Chg. -3.220 Volume Bid2:36:31 PM Ask2:36:31 PM High Low
390.160EUR -0.82% 0
Turnover: 0.000
390.410Bid Size: 300 390.590Ask Size: 300 393.150 390.160
 

Time & Sales

Date Time Last Volume
5/17/2021 2:01:57 PM 390.160 0
5/17/2021 12:01:50 PM 390.750 0
5/17/2021 10:30:13 AM 390.730 0
5/17/2021 9:06:28 AM 393.150 0
5/14/2021 9:52:14 PM 393.380 0
5/14/2021 9:30:17 PM 393.210 0
5/14/2021 9:00:56 PM 392.830 0
5/14/2021 8:30:13 PM 391.750 0
5/14/2021 8:00:21 PM 390.110 0
5/14/2021 7:30:19 PM 390.710 0
5/14/2021 6:30:18 PM 391.400 0
5/14/2021 5:01:09 PM 392.040 0
5/14/2021 4:02:22 PM 387.710 0
 
  All quotes in EUR