UniCredit Discount Zert TL0 24.12.../ DE000HR383R7 /
| 1/15/2021 9:52:22 PM | Chg. -0.300 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 290.090EUR | -0.10% | 0 Turnover: 0.000 |
290.090Bid Size: 1,500 | 290.200Ask Size: 1,500 | 291.490 | 290.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:52:22 PM | 290.090 | 0 |
| 1/15/2021 | 9:30:14 PM | 290.070 | 0 |
| 1/15/2021 | 9:00:24 PM | 290.120 | 0 |
| 1/15/2021 | 8:30:16 PM | 290.650 | 0 |
| 1/15/2021 | 8:00:26 PM | 291.370 | 0 |
| 1/15/2021 | 7:30:27 PM | 291.010 | 0 |
| 1/15/2021 | 6:30:29 PM | 291.000 | 0 |
| 1/15/2021 | 6:03:03 PM | 290.990 | 0 |
| 1/15/2021 | 5:01:15 PM | 291.140 | 0 |
| 1/15/2021 | 4:32:10 PM | 291.300 | 0 |
| 1/15/2021 | 4:02:30 PM | 291.490 | 0 |
| 1/15/2021 | 3:32:21 PM | 291.330 | 0 |
| 1/15/2021 | 2:31:50 PM | 291.370 | 0 |
All quotes in EUR