UniCredit Discount Zert TL0 24.12.../  DE000HR383X5  /

EUWAX
1/22/2021  9:13:50 PM Chg. +1.19 Volume Bid9:56:29 PM Ask9:56:29 PM High Low
330.09EUR +0.36% 0
Turnover: 0.00
330.66Bid Size: 1,500 330.76Ask Size: 1,500 330.09 327.75
 

Time & Sales

Date Time Last Volume
1/22/2021 9:13:50 PM 330.09 0
1/22/2021 7:50:10 PM 329.87 0
1/22/2021 5:57:09 PM 328.40 0
1/22/2021 3:25:30 PM 328.11 0
1/22/2021 1:18:45 PM 327.75 0
1/22/2021 9:45:48 AM 328.37 0
1/21/2021 8:45:10 PM 328.90 0
1/21/2021 7:21:57 PM 329.27 0
1/21/2021 5:34:58 PM 329.49 0
1/21/2021 3:14:03 PM 329.84 0
1/21/2021 1:14:35 PM 330.24 0
1/21/2021 9:46:25 AM 330.75 0
1/20/2021 8:43:33 PM 330.46 0
 
  All quotes in EUR