UniCredit Discount Zert TL0 24.12.../  DE000HR383N6  /

EUWAX
3/1/2021  1:01:53 PM Chg. +2.19 Volume Bid1:52:30 PM Ask1:52:30 PM High Low
268.06EUR +0.82% -
Turnover: -
267.92Bid Size: 300 268.22Ask Size: 300 268.06 267.33
 

Time & Sales

Date Time Last Volume
3/1/2021 1:01:53 PM 268.06 0
3/1/2021 9:34:55 AM 267.33 0
2/26/2021 8:40:00 PM 265.87 0
2/26/2021 7:21:31 PM 265.62 0
2/26/2021 5:37:58 PM 265.50 0
2/26/2021 3:12:35 PM 266.33 0
2/26/2021 1:00:55 PM 264.24 0
2/26/2021 9:45:37 AM 264.88 0
2/25/2021 8:40:52 PM 265.14 0
2/25/2021 7:17:52 PM 265.37 0
2/25/2021 5:32:06 PM 264.46 0
2/25/2021 3:07:12 PM 265.72 0
2/25/2021 1:00:56 PM 265.84 0
 
  All quotes in EUR