UniCredit Discount Zert TL0 24.12.../ DE000HR383N6 /
| 3/1/2021 1:01:53 PM | Chg. +2.19 | Volume | Bid1:52:30 PM | Ask1:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.06EUR | +0.82% | - Turnover: - |
267.92Bid Size: 300 | 268.22Ask Size: 300 | 268.06 | 267.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 1:01:53 PM | 268.06 | 0 |
| 3/1/2021 | 9:34:55 AM | 267.33 | 0 |
| 2/26/2021 | 8:40:00 PM | 265.87 | 0 |
| 2/26/2021 | 7:21:31 PM | 265.62 | 0 |
| 2/26/2021 | 5:37:58 PM | 265.50 | 0 |
| 2/26/2021 | 3:12:35 PM | 266.33 | 0 |
| 2/26/2021 | 1:00:55 PM | 264.24 | 0 |
| 2/26/2021 | 9:45:37 AM | 264.88 | 0 |
| 2/25/2021 | 8:40:52 PM | 265.14 | 0 |
| 2/25/2021 | 7:17:52 PM | 265.37 | 0 |
| 2/25/2021 | 5:32:06 PM | 264.46 | 0 |
| 2/25/2021 | 3:07:12 PM | 265.72 | 0 |
| 2/25/2021 | 1:00:56 PM | 265.84 | 0 |
All quotes in EUR