UniCredit Discount Zert TL0 25.06.../ DE000HR382X7 /
| 1/22/2021 9:52:22 PM | Chg. +0.410 | Volume | Bid9:58:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 275.450EUR | +0.15% | 0 Turnover: 0.000 |
275.500Bid Size: 1,500 | -Ask Size: - | 275.460 | 274.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:52:22 PM | 275.450 | 0 |
| 1/22/2021 | 9:30:29 PM | 275.460 | 0 |
| 1/22/2021 | 9:00:25 PM | 275.400 | 0 |
| 1/22/2021 | 8:30:22 PM | 275.320 | 0 |
| 1/22/2021 | 8:00:25 PM | 275.300 | 0 |
| 1/22/2021 | 7:30:25 PM | 275.120 | 0 |
| 1/22/2021 | 6:30:26 PM | 275.110 | 0 |
| 1/22/2021 | 6:03:18 PM | 274.850 | 0 |
| 1/22/2021 | 5:01:17 PM | 274.950 | 0 |
| 1/22/2021 | 4:32:24 PM | 274.780 | 0 |
| 1/22/2021 | 4:02:51 PM | 274.980 | 0 |
| 1/22/2021 | 2:01:37 PM | 274.970 | 0 |
| 1/22/2021 | 12:01:39 PM | 274.830 | 0 |
All quotes in EUR