UniCredit Discount Zert TL0 25.06.../ DE000HR382X7 /
| 1/26/2021 8:53:13 PM | Chg. -0.11 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 275.47EUR | -0.04% | 0 Turnover: 0.00 |
275.39Bid Size: 1,500 | -Ask Size: - | 276.08 | 275.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 8:53:13 PM | 275.47 | 0 |
| 1/26/2021 | 7:27:38 PM | 275.53 | 0 |
| 1/26/2021 | 5:37:23 PM | 275.53 | 0 |
| 1/26/2021 | 3:16:44 PM | 275.40 | 0 |
| 1/26/2021 | 1:13:50 PM | 275.73 | 0 |
| 1/26/2021 | 9:44:32 AM | 276.08 | 0 |
| 1/25/2021 | 9:05:31 PM | 275.58 | 0 |
| 1/25/2021 | 7:45:01 PM | 275.58 | 0 |
| 1/25/2021 | 5:49:59 PM | 275.64 | 0 |
| 1/25/2021 | 3:19:10 PM | 276.01 | 0 |
| 1/25/2021 | 1:12:59 PM | 275.86 | 0 |
| 1/25/2021 | 9:36:35 AM | 275.21 | 0 |
| 1/22/2021 | 9:13:21 PM | 275.46 | 0 |
All quotes in EUR