UniCredit Discount Zert TL0 26.03.../ DE000HR382M0 /
| 1/27/2021 8:50:30 PM | Chg. +1.12 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 296.35EUR | +0.38% | 0 Turnover: 0.00 |
296.43Bid Size: 500 | -Ask Size: - | 296.51 | 295.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2021 | 8:50:30 PM | 296.35 | 0 |
| 1/27/2021 | 7:31:50 PM | 296.29 | 0 |
| 1/27/2021 | 5:47:56 PM | 296.41 | 0 |
| 1/27/2021 | 3:23:17 PM | 296.51 | 0 |
| 1/27/2021 | 1:05:26 PM | 296.23 | 0 |
| 1/27/2021 | 9:40:54 AM | 295.67 | 0 |
| 1/26/2021 | 8:53:01 PM | 295.23 | 0 |
| 1/26/2021 | 7:27:29 PM | 295.32 | 0 |
| 1/26/2021 | 5:37:14 PM | 295.33 | 0 |
| 1/26/2021 | 3:16:36 PM | 294.83 | 0 |
| 1/26/2021 | 1:13:45 PM | 295.25 | 0 |
| 1/26/2021 | 9:44:29 AM | 295.67 | 0 |
| 1/25/2021 | 9:05:29 PM | 295.24 | 0 |
All quotes in EUR