UniCredit Discount Zert TL0 26.03.../ DE000HR382K4 /
| 1/22/2021 9:13:15 PM | Chg. -0.07 | Volume | Bid9:58:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 278.87EUR | -0.03% | 0 Turnover: 0.00 |
278.81Bid Size: 1,500 | -Ask Size: - | 278.93 | 278.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:13:15 PM | 278.87 | 0 |
| 1/22/2021 | 7:50:01 PM | 278.83 | 0 |
| 1/22/2021 | 5:56:53 PM | 278.47 | 0 |
| 1/22/2021 | 3:25:15 PM | 278.93 | 0 |
| 1/22/2021 | 1:18:27 PM | 278.61 | 0 |
| 1/22/2021 | 9:45:39 AM | 278.53 | 0 |
| 1/21/2021 | 8:45:09 PM | 278.94 | 0 |
| 1/21/2021 | 7:21:55 PM | 279.15 | 0 |
| 1/21/2021 | 5:34:48 PM | 279.30 | 0 |
| 1/21/2021 | 3:13:51 PM | 279.28 | 0 |
| 1/21/2021 | 1:14:24 PM | 279.36 | 0 |
| 1/21/2021 | 9:46:18 AM | 279.79 | 0 |
| 1/20/2021 | 8:43:31 PM | 280.26 | 0 |
All quotes in EUR