UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHQ8  /

EUWAX
7/29/2021  8:42:19 PM Chg. -1.94 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
431.38EUR -0.45% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 431.83 430.61
 

Time & Sales

Date Time Last Volume
7/29/2021 8:42:19 PM 431.38 0
7/29/2021 7:25:40 PM 431.83 0
7/29/2021 5:49:06 PM 431.55 0
7/29/2021 3:31:22 PM 430.75 0
7/29/2021 1:30:49 PM 430.61 0
7/29/2021 9:51:27 AM 430.87 0
7/28/2021 8:14:41 PM 433.32 0
7/28/2021 6:48:32 PM 432.97 0
7/28/2021 4:26:39 PM 434.30 0
7/28/2021 1:55:43 PM 432.16 0
7/28/2021 10:18:43 AM 432.17 0
7/27/2021 9:10:55 PM 431.52 0
7/27/2021 7:58:32 PM 430.21 0
 
  All quotes in EUR