UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHU0  /

EUWAX
6/21/2021  5:09:38 PM Chg. -2.52 Volume Bid6:44:29 PM Ask6:44:29 PM High Low
440.22EUR -0.57% -
Turnover: -
441.51Bid Size: 1,000 441.59Ask Size: 1,000 442.31 440.22
 

Time & Sales

Date Time Last Volume
6/21/2021 5:09:38 PM 440.22 0
6/21/2021 2:58:51 PM 442.30 0
6/21/2021 12:59:50 PM 442.31 0
6/21/2021 9:33:20 AM 441.87 0
6/18/2021 8:30:22 PM 442.74 0
6/18/2021 7:15:23 PM 443.56 0
6/18/2021 5:29:29 PM 441.44 0
6/18/2021 3:05:49 PM 440.02 0
6/18/2021 1:05:21 PM 440.08 0
6/18/2021 9:45:36 AM 439.58 0
6/17/2021 8:23:41 PM 440.76 0
6/17/2021 6:59:54 PM 440.02 0
6/17/2021 5:11:29 PM 438.64 0
 
  All quotes in EUR