UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHS4  /

Frankfurt Zert./HVB
6/15/2021  9:52:15 PM Chg. -3.030 Volume Bid9:57:50 PM Ask9:57:50 PM High Low
415.560EUR -0.72% 0
Turnover: 0.000
415.260Bid Size: 1,000 415.340Ask Size: 1,000 419.620 415.560
 

Time & Sales

Date Time Last Volume
6/15/2021 9:52:15 PM 415.560 0
6/15/2021 9:30:14 PM 415.570 0
6/15/2021 9:00:19 PM 415.780 0
6/15/2021 8:30:16 PM 416.000 0
6/15/2021 8:00:35 PM 416.230 0
6/15/2021 7:30:23 PM 416.200 0
6/15/2021 6:30:11 PM 416.790 0
6/15/2021 6:03:12 PM 416.610 0
6/15/2021 5:32:00 PM 416.890 0
6/15/2021 5:00:23 PM 416.840 0
6/15/2021 2:31:56 PM 419.420 0
6/15/2021 2:01:35 PM 419.620 0
6/15/2021 12:01:49 PM 418.880 0
 
  All quotes in EUR