UniCredit Discount Zert TSLA 24.0.../  DE000HR3SHN5  /

Frankfurt Zert./HVB
6/18/2021  9:52:23 PM Chg. +0.970 Volume Bid9:53:01 PM Ask9:53:01 PM High Low
405.390EUR +0.24% 0
Turnover: 0.000
405.650Bid Size: 1,000 405.730Ask Size: 1,000 406.150 403.420
 

Time & Sales

Date Time Last Volume
6/18/2021 9:52:23 PM 405.390 0
6/18/2021 9:30:19 PM 405.210 0
6/18/2021 9:00:24 PM 404.970 0
6/18/2021 8:30:24 PM 405.600 0
6/18/2021 8:00:34 PM 405.590 0
6/18/2021 7:30:12 PM 405.770 0
6/18/2021 6:30:26 PM 406.150 0
6/18/2021 6:02:44 PM 405.190 0
6/18/2021 5:31:50 PM 405.200 0
6/18/2021 5:00:32 PM 405.240 0
6/18/2021 4:02:19 PM 404.900 0
6/18/2021 2:01:39 PM 403.690 0
6/18/2021 12:01:51 PM 403.760 0
 
  All quotes in EUR