UniCredit Index/Partizip. Zert PX.../ DE000HX4S2Y3 /
| 2024-04-19 10:01:09 AM | Chg. -0.280 | Volume | Bid10:03:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.680EUR | -0.35% | 0 Turnover: 0.000 |
79.650Bid Size: 500 | -Ask Size: - | 79.680 | 79.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:01:09 AM | 79.680 | 0 |
| 2024-04-18 | 7:40:59 PM | 79.960 | 0 |
| 2024-04-18 | 7:10:24 PM | 80.160 | 0 |
| 2024-04-18 | 6:11:12 PM | 80.410 | 0 |
| 2024-04-18 | 5:25:12 PM | 80.340 | 0 |
| 2024-04-18 | 4:38:14 PM | 80.300 | 0 |
| 2024-04-18 | 3:51:26 PM | 80.050 | 0 |
| 2024-04-18 | 3:18:37 PM | 79.980 | 0 |
| 2024-04-18 | 2:26:56 PM | 79.940 | 0 |
| 2024-04-18 | 1:36:21 PM | 80.050 | 0 |
| 2024-04-18 | 12:50:27 PM | 80.080 | 0 |
| 2024-04-18 | 12:46:41 PM | 80.100 | 0 |
| 2024-04-18 | 11:50:41 AM | 80.130 | 0 |
All quotes in EUR
