UniCredit Index/Partizip. Zert DT.../  DE000HVB1TG8  /

Frankfurt Zert./HVB
10/16/2019  4:06:04 PM Chg. -0.320 Volume Bid4:45:12 PM Ask4:45:12 PM High Low
117.460EUR -0.27% 0
Turnover: 0.000
117.530Bid Size: 200,000 118.530Ask Size: 200,000 117.460 116.330
 

Time & Sales

Date Time Last Volume
10/16/2019 4:06:04 PM 117.460 0
10/16/2019 3:03:27 PM 117.010 0
10/16/2019 2:05:05 PM 117.030 0
10/16/2019 1:06:23 PM 116.840 0
10/16/2019 12:04:42 PM 116.780 0
10/16/2019 11:05:47 AM 116.330 0
10/16/2019 10:04:20 AM 116.590 0
10/16/2019 9:05:25 AM 117.330 0
10/15/2019 7:01:58 PM 117.780 0
10/15/2019 6:00:08 PM 117.710 0
10/15/2019 5:05:40 PM 117.660 0
10/15/2019 4:05:20 PM 117.280 0
10/15/2019 3:03:12 PM 116.950 0
 
  All quotes in EUR