UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 2024-04-25 9:28:40 PM | Chg. +0.12 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.48EUR | +0.47% | 2 Turnover: 50.34 |
-Bid Size: - | -Ask Size: - | 25.52 | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:28:40 PM | 25.48 | 0 |
| 2024-04-25 | 8:44:16 PM | 25.46 | 0 |
| 2024-04-25 | 8:16:31 PM | 25.45 | 0 |
| 2024-04-25 | 7:13:05 PM | 25.41 | 0 |
| 2024-04-25 | 7:12:24 PM | 25.41 | 0 |
| 2024-04-25 | 5:38:16 PM | 25.46 | 0 |
| 2024-04-25 | 5:09:51 PM | 25.52 | 0 |
| 2024-04-25 | 2:22:31 PM | 25.47 | 0 |
| 2024-04-25 | 12:06:40 PM | 25.46 | 0 |
| 2024-04-25 | 9:38:00 AM | 25.47 | 0 |
| 2024-04-25 | 8:06:40 AM | 25.18 | 0 |
| 2024-04-25 | 8:00:55 AM | 25.17 | 2 |
| 2024-04-24 | 9:24:25 PM | 25.36 | 0 |
All quotes in EUR
