UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 2024-04-19 6:59:52 PM | Chg. +1.22 | Volume | Bid7:59:54 PM | Ask7:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.18EUR | +1.07% | - Turnover: - |
115.20Bid Size: 400 | 117.70Ask Size: 400 | 115.61 | 114.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:59:52 PM | 115.18 | 0 |
| 2024-04-19 | 5:08:47 PM | 115.61 | 0 |
| 2024-04-19 | 1:39:51 PM | 115.30 | 0 |
| 2024-04-19 | 9:22:06 AM | 114.81 | 0 |
| 2024-04-18 | 6:55:34 PM | 113.96 | 0 |
| 2024-04-18 | 4:52:28 PM | 114.83 | 0 |
| 2024-04-18 | 1:31:50 PM | 115.19 | 0 |
| 2024-04-18 | 9:28:08 AM | 115.45 | 0 |
| 2024-04-18 | 9:03:11 AM | 114.30 | 1 |
| 2024-04-17 | 7:01:13 PM | 114.31 | 0 |
| 2024-04-17 | 5:16:20 PM | 115.01 | 0 |
| 2024-04-17 | 1:53:43 PM | 115.41 | 0 |
| 2024-04-17 | 9:57:47 AM | 116.39 | 30 |
All quotes in EUR
