UniCredit Kapitalschutz-Zert ALV .../ DE000HVB4395 /
| 11/28/2023 6:40:07 PM | Chg. -0.23 | Volume | Bid7:04:13 PM | Ask7:04:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.63EUR | -0.23% | - Turnover: - |
101.57Bid Size: 50,000 | 101.82Ask Size: 50,000 | 101.79 | 101.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 6:40:07 PM | 101.63 | 0 |
| 11/28/2023 | 4:14:14 PM | 101.59 | 0 |
| 11/28/2023 | 1:57:54 PM | 101.60 | 0 |
| 11/28/2023 | 10:21:56 AM | 101.79 | 0 |
| 11/27/2023 | 9:20:51 PM | 101.86 | 0 |
| 11/27/2023 | 9:19:47 PM | 101.86 | 0 |
| 11/27/2023 | 6:54:54 PM | 101.87 | 0 |
| 11/27/2023 | 4:53:38 PM | 102.02 | 0 |
| 11/27/2023 | 2:39:23 PM | 102.12 | 0 |
| 11/27/2023 | 10:24:37 AM | 102.01 | 0 |
| 11/24/2023 | 8:38:27 PM | 102.26 | 0 |
| 11/24/2023 | 8:37:03 PM | 102.26 | 0 |
| 11/24/2023 | 6:53:58 PM | 102.34 | 0 |
All quotes in EUR