UniCredit Knock-Out ABLZF/ DE000HZ25345 /
| 1/26/2021 9:12:47 AM | Chg. +0.08 | Volume | Bid10:37:17 AM | Ask10:37:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | +0.80% | - Turnover: - |
10.39Bid Size: 25,000 | 10.41Ask Size: 25,000 | 10.13 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 9:12:47 AM | 10.13 | 0 |
| 1/25/2021 | 8:51:51 PM | 10.05 | 0 |
| 1/25/2021 | 7:25:03 PM | 10.04 | 0 |
| 1/25/2021 | 5:16:26 PM | 9.96 | 0 |
| 1/25/2021 | 2:57:48 PM | 10.08 | 0 |
| 1/25/2021 | 12:49:56 PM | 10.15 | 0 |
| 1/25/2021 | 9:07:35 AM | 10.31 | 0 |
| 1/22/2021 | 8:51:55 PM | 10.34 | 0 |
| 1/22/2021 | 7:27:40 PM | 10.28 | 0 |
| 1/22/2021 | 5:17:51 PM | 10.06 | 0 |
| 1/22/2021 | 2:59:16 PM | 10.04 | 0 |
| 1/22/2021 | 12:52:01 PM | 9.99 | 0 |
| 1/22/2021 | 9:11:10 AM | 10.00 | 0 |
All quotes in EUR