UniCredit Knock-Out ABLZF/ DE000HZ25352 /
| 1/19/2021 8:25:15 PM | Chg. +0.13 | Volume | Bid9:59:23 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | +1.60% | 0 Turnover: 0.00 |
8.24Bid Size: 2,500 | 8.35Ask Size: 2,500 | 8.34 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 8:25:15 PM | 8.27 | 0 |
| 1/19/2021 | 6:57:00 PM | 8.22 | 0 |
| 1/19/2021 | 4:56:44 PM | 8.28 | 0 |
| 1/19/2021 | 2:53:17 PM | 8.11 | 0 |
| 1/19/2021 | 12:49:37 PM | 8.16 | 0 |
| 1/19/2021 | 9:10:50 AM | 8.34 | 0 |
| 1/18/2021 | 4:57:47 PM | 8.14 | 0 |
| 1/18/2021 | 2:50:10 PM | 8.14 | 0 |
| 1/18/2021 | 12:47:44 PM | 8.06 | 0 |
| 1/18/2021 | 9:07:39 AM | 8.14 | 0 |
| 1/15/2021 | 8:21:12 PM | 8.20 | 0 |
| 1/15/2021 | 6:55:28 PM | 8.22 | 0 |
| 1/15/2021 | 4:55:55 PM | 8.25 | 0 |
All quotes in EUR