UniCredit Knock-Out ABLZF/ DE000HR4XPF2 /
| 2/26/2021 8:27:02 PM | Chg. +0.45 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +9.38% | 0 Turnover: 0.00 |
5.25Bid Size: 2,500 | 5.35Ask Size: 2,500 | 5.30 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 8:27:02 PM | 5.25 | 0 |
| 2/26/2021 | 7:00:37 PM | 5.14 | 0 |
| 2/26/2021 | 4:58:07 PM | 5.30 | 0 |
| 2/26/2021 | 2:51:22 PM | 5.15 | 0 |
| 2/26/2021 | 12:45:12 PM | 5.12 | 0 |
| 2/26/2021 | 9:05:08 AM | 5.21 | 0 |
| 2/25/2021 | 8:27:38 PM | 4.80 | 0 |
| 2/25/2021 | 6:58:25 PM | 4.91 | 0 |
| 2/25/2021 | 4:53:35 PM | 4.69 | 0 |
| 2/25/2021 | 2:49:47 PM | 4.57 | 0 |
| 2/25/2021 | 12:45:23 PM | 4.66 | 0 |
| 2/25/2021 | 9:03:28 AM | 4.54 | 0 |
| 2/24/2021 | 8:02:15 PM | 4.54 | 0 |
All quotes in EUR