UniCredit Knock-Out XCA/ DE000HR3RYR3 /
| 2024-04-18 4:30:30 PM | Chg. +0.210 | Volume | Bid5:15:38 PM | Ask5:15:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +3.53% | 0 Turnover: 0.000 |
6.210Bid Size: 50,000 | 6.220Ask Size: 50,000 | 6.160 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:30:30 PM | 6.160 | 0 |
| 2024-04-18 | 3:49:25 PM | 6.150 | 0 |
| 2024-04-18 | 3:17:37 PM | 6.160 | 0 |
| 2024-04-18 | 2:24:26 PM | 6.130 | 0 |
| 2024-04-18 | 1:24:08 PM | 6.140 | 0 |
| 2024-04-18 | 1:02:01 PM | 6.130 | 0 |
| 2024-04-18 | 12:28:09 PM | 6.110 | 0 |
| 2024-04-18 | 11:38:40 AM | 6.090 | 0 |
| 2024-04-18 | 10:52:17 AM | 6.090 | 0 |
| 2024-04-18 | 10:07:17 AM | 6.090 | 0 |
| 2024-04-18 | 9:54:13 AM | 6.080 | 0 |
| 2024-04-17 | 7:29:01 PM | 5.950 | 0 |
| 2024-04-17 | 7:22:00 PM | 5.950 | 0 |
All quotes in EUR
