UniCredit Knock-Out ADBE/ DE000HC05HH5 /
| 2024-04-19 8:14:47 AM | Chg. -0.47 | Volume | Bid10:16:32 AM | Ask10:16:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.98EUR | -2.86% | - Turnover: - |
16.03Bid Size: 1,000 | 16.09Ask Size: 1,000 | 15.98 | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:14:47 AM | 15.98 | 0 |
| 2024-04-18 | 9:58:15 PM | 16.45 | 0 |
| 2024-04-18 | 8:48:27 PM | 16.39 | 0 |
| 2024-04-18 | 7:24:53 PM | 16.43 | 0 |
| 2024-04-18 | 6:04:56 PM | 16.72 | 0 |
| 2024-04-18 | 3:46:47 PM | 16.63 | 0 |
| 2024-04-18 | 12:43:36 PM | 16.68 | 0 |
| 2024-04-18 | 12:42:29 PM | 16.68 | 0 |
| 2024-04-18 | 8:15:07 AM | 16.70 | 0 |
| 2024-04-17 | 9:57:23 PM | 16.51 | 0 |
| 2024-04-17 | 8:34:05 PM | 16.55 | 0 |
| 2024-04-17 | 7:08:27 PM | 16.50 | 0 |
| 2024-04-17 | 5:36:34 PM | 16.53 | 0 |
All quotes in EUR
