UniCredit Knock-Out ASG/ DE000HR3HJ37 /
| 6/30/2022 10:02:04 AM | Chg. -0.190 | Volume | Bid10:15:14 AM | Ask10:15:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -4.38% | 0 Turnover: 0.000 |
4.190Bid Size: 9,000 | 4.200Ask Size: 9,000 | 4.190 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 10:02:04 AM | 4.150 | 0 |
| 6/30/2022 | 9:45:30 AM | 4.190 | 0 |
| 6/30/2022 | 9:31:20 AM | 4.150 | 0 |
| 6/30/2022 | 9:19:45 AM | 4.110 | 0 |
| 6/30/2022 | 9:06:26 AM | 4.190 | 0 |
| 6/29/2022 | 9:54:34 PM | 4.340 | 0 |
| 6/29/2022 | 9:46:03 PM | 4.360 | 0 |
| 6/29/2022 | 9:16:21 PM | 4.380 | 0 |
| 6/29/2022 | 9:01:18 PM | 4.370 | 0 |
| 6/29/2022 | 8:46:14 PM | 4.360 | 0 |
| 6/29/2022 | 8:16:23 PM | 4.420 | 0 |
| 6/29/2022 | 8:00:58 PM | 4.400 | 0 |
| 6/29/2022 | 7:46:17 PM | 4.390 | 0 |
All quotes in EUR