UniCredit Knock-Out ASG/ DE000HR4NJC3 /
| 2024-04-18 10:29:24 AM | Chg. -0.02 | Volume | Bid11:44:49 AM | Ask11:44:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | -0.19% | - Turnover: - |
10.31Bid Size: 25,000 | 10.32Ask Size: 25,000 | 10.25 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:29:24 AM | 10.25 | 0 |
| 2024-04-17 | 8:50:40 PM | 10.27 | 0 |
| 2024-04-17 | 7:24:45 PM | 10.24 | 0 |
| 2024-04-17 | 6:06:19 PM | 10.22 | 0 |
| 2024-04-17 | 3:47:37 PM | 10.45 | 0 |
| 2024-04-17 | 10:34:57 AM | 10.41 | 0 |
| 2024-04-16 | 8:42:47 PM | 10.21 | 0 |
| 2024-04-16 | 7:16:00 PM | 10.21 | 0 |
| 2024-04-16 | 5:52:19 PM | 10.18 | 0 |
| 2024-04-16 | 3:02:31 PM | 10.25 | 0 |
| 2024-04-16 | 10:12:30 AM | 10.23 | 0 |
| 2024-04-15 | 8:58:00 PM | 10.29 | 0 |
| 2024-04-15 | 7:28:08 PM | 10.36 | 0 |
All quotes in EUR
