UniCredit Knock-Out MSFT 17.11.20.../  DE000HR8YUF1  /

EUWAX
10/21/2021  1:38:21 PM Chg. +0.03 Volume Bid1:58:30 PM Ask1:58:30 PM High Low
5.73EUR +0.53% -
Turnover: -
5.88Bid Size: 9,000 5.97Ask Size: 9,000 5.73 5.70
 

Time & Sales

Date Time Last Volume
10/21/2021 1:38:21 PM 5.73 0
10/21/2021 10:02:15 AM 5.70 0
10/20/2021 8:12:44 PM 5.70 0
10/20/2021 6:52:02 PM 5.64 0
10/20/2021 4:25:56 PM 5.15 0
10/20/2021 1:57:46 PM 5.02 0
10/20/2021 10:25:25 AM 5.11 0
10/19/2021 8:56:09 PM 5.39 0
10/19/2021 7:50:24 PM 5.13 0
10/19/2021 6:17:15 PM 5.35 0
10/19/2021 3:53:02 PM 4.96 0
10/19/2021 1:45:14 PM 5.11 0
10/19/2021 10:02:33 AM 5.29 0
 
  All quotes in EUR