UniCredit Knock-Out MSFT 17.11.20.../  DE000HR8YUB0  /

EUWAX
10/19/2021  3:53:00 PM Chg. -0.38 Volume Bid4:40:29 PM Ask4:40:29 PM High Low
7.74EUR -4.68% -
Turnover: -
7.86Bid Size: 20,000 7.92Ask Size: 20,000 7.96 7.74
 

Time & Sales

Date Time Last Volume
10/19/2021 3:53:00 PM 7.74 0
10/19/2021 1:45:12 PM 7.84 0
10/19/2021 10:02:33 AM 7.96 0
10/18/2021 8:45:43 PM 8.12 0
10/18/2021 7:25:30 PM 8.08 0
10/18/2021 5:29:40 PM 8.55 0
10/18/2021 3:02:41 PM 8.76 0
10/18/2021 1:07:10 PM 8.79 0
10/18/2021 9:28:59 AM 8.76 0
10/15/2021 9:11:02 PM 8.73 0
10/15/2021 7:55:34 PM 8.61 0
10/15/2021 6:16:31 PM 8.87 0
10/15/2021 3:44:08 PM 8.70 0
 
  All quotes in EUR