UniCredit Knock-Out MSFT/ DE000HC0VD30 /
| 3/30/2023 9:53:26 PM | Chg. +0.22 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.98 | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 9:53:26 PM | 8.98 | 0 |
| 3/30/2023 | 8:28:54 PM | 8.92 | 0 |
| 3/30/2023 | 6:57:24 PM | 8.86 | 0 |
| 3/30/2023 | 4:54:06 PM | 8.84 | 0 |
| 3/30/2023 | 2:46:02 PM | 8.98 | 0 |
| 3/30/2023 | 2:44:55 PM | 8.97 | 0 |
| 3/30/2023 | 12:01:26 PM | 8.84 | 0 |
| 3/30/2023 | 8:59:26 AM | 8.77 | 0 |
| 3/29/2023 | 9:54:26 PM | 8.76 | 0 |
| 3/29/2023 | 8:31:44 PM | 8.62 | 0 |
| 3/29/2023 | 6:58:45 PM | 8.63 | 0 |
| 3/29/2023 | 5:01:19 PM | 8.60 | 0 |
| 3/29/2023 | 2:53:04 PM | 8.45 | 0 |
All quotes in EUR