UniCredit Knock-Out MSFT/ DE000HC0VD30 /
| 2024-04-19 5:00:59 PM | Chg. -0.26 | Volume | Bid6:23:32 PM | Ask6:23:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.62EUR | -1.38% | - Turnover: - |
18.39Bid Size: 50,000 | 18.40Ask Size: 50,000 | 18.76 | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:00:59 PM | 18.62 | 0 |
| 2024-04-19 | 1:31:00 PM | 18.76 | 0 |
| 2024-04-19 | 1:07:38 PM | 18.70 | 0 |
| 2024-04-19 | 8:53:55 AM | 18.56 | 0 |
| 2024-04-18 | 9:57:01 PM | 18.88 | 0 |
| 2024-04-18 | 8:15:50 PM | 19.03 | 0 |
| 2024-04-18 | 6:53:23 PM | 19.20 | 0 |
| 2024-04-18 | 4:47:11 PM | 19.32 | 0 |
| 2024-04-18 | 1:27:22 PM | 19.62 | 0 |
| 2024-04-18 | 1:04:17 PM | 19.60 | 0 |
| 2024-04-18 | 8:55:30 AM | 19.77 | 0 |
| 2024-04-17 | 9:56:48 PM | 19.62 | 0 |
| 2024-04-17 | 8:22:32 PM | 19.61 | 0 |
All quotes in EUR
