UniCredit Knock-Out MSFT/ DE000HC1VC97 /
| 2024-04-19 7:29:45 PM | Chg. -0.760 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | -4.89% | 0 Turnover: 0.000 |
14.730Bid Size: 25,000 | 14.740Ask Size: 25,000 | 15.210 | 14.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:29:45 PM | 14.770 | 0 |
| 2024-04-19 | 7:13:24 PM | 14.800 | 0 |
| 2024-04-19 | 7:07:13 PM | 14.770 | 0 |
| 2024-04-19 | 6:23:10 PM | 14.760 | 0 |
| 2024-04-19 | 5:31:10 PM | 14.950 | 0 |
| 2024-04-19 | 4:42:43 PM | 14.920 | 0 |
| 2024-04-19 | 3:52:51 PM | 15.070 | 0 |
| 2024-04-19 | 3:22:48 PM | 15.210 | 0 |
| 2024-04-19 | 2:23:36 PM | 15.200 | 0 |
| 2024-04-19 | 1:26:37 PM | 15.150 | 0 |
| 2024-04-19 | 12:40:17 PM | 14.980 | 0 |
| 2024-04-19 | 11:41:49 AM | 15.090 | 0 |
| 2024-04-19 | 10:48:07 AM | 15.060 | 0 |
All quotes in EUR
