UniCredit Knock-Out SQU/ DE000HR30MC2 /
| 2024-04-23 9:57:58 AM | Chg. -0.02 | Volume | Bid2:03:40 PM | Ask2:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.84EUR | -0.34% | - Turnover: - |
5.86Bid Size: 80,000 | 5.87Ask Size: 80,000 | 5.84 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:57:58 AM | 5.84 | 0 |
| 2024-04-22 | 8:23:02 PM | 5.86 | 0 |
| 2024-04-22 | 6:59:50 PM | 5.82 | 0 |
| 2024-04-22 | 5:02:40 PM | 5.79 | 0 |
| 2024-04-22 | 1:45:00 PM | 5.78 | 0 |
| 2024-04-22 | 9:38:22 AM | 5.79 | 0 |
| 2024-04-19 | 8:31:58 PM | 5.75 | 0 |
| 2024-04-19 | 7:05:51 PM | 5.78 | 0 |
| 2024-04-19 | 5:22:13 PM | 5.80 | 0 |
| 2024-04-19 | 1:54:52 PM | 5.73 | 0 |
| 2024-04-19 | 9:39:07 AM | 5.68 | 0 |
| 2024-04-18 | 8:23:24 PM | 5.78 | 0 |
| 2024-04-18 | 6:59:49 PM | 5.79 | 0 |
All quotes in EUR
