UniCredit Put 100 HNK1 18.12.2019/  DE000HZ10ML8  /

Frankfurt Zert./HVB
11/15/2019  9:55:25 PM Chg. -0.010 Volume Bid9:59:41 PM Ask9:59:41 PM High Low
0.740EUR -1.33% 0
Turnover: 0.000
0.740Bid Size: 5,000 0.770Ask Size: 5,000 0.770 0.730
 

Time & Sales

Date Time Last Volume
11/15/2019 9:55:25 PM 0.740 0
11/15/2019 9:02:24 PM 0.740 0
11/15/2019 8:02:21 PM 0.740 0
11/15/2019 7:05:24 PM 0.740 0
11/15/2019 6:06:47 PM 0.740 0
11/15/2019 5:19:32 PM 0.730 0
11/15/2019 5:00:14 PM 0.730 0
11/15/2019 4:14:28 PM 0.750 0
11/15/2019 3:43:16 PM 0.760 0
11/15/2019 3:13:01 PM 0.770 0
11/15/2019 2:37:43 PM 0.740 0
11/15/2019 2:03:42 PM 0.740 0
11/15/2019 1:33:04 PM 0.740 0
 
  All quotes in EUR