UniCredit Put 14 GSK 14.12.2022/  DE000HR8NG11  /

EUWAX
5/16/2022  8:44:24 PM Chg. -0.080 Volume Bid8:58:00 PM Ask8:58:00 PM High Low
0.290EUR -21.62% -
Turnover: -
0.300Bid Size: 12,000 0.420Ask Size: 12,000 0.370 0.290
 

Time & Sales

Date Time Last Volume
5/16/2022 8:44:24 PM 0.290 0
5/16/2022 7:24:37 PM 0.300 0
5/16/2022 5:50:00 PM 0.310 0
5/16/2022 3:20:41 PM 0.330 0
5/16/2022 1:42:23 PM 0.340 0
5/16/2022 9:45:31 AM 0.370 0
5/13/2022 8:41:16 PM 0.370 0
5/13/2022 7:17:52 PM 0.360 0
5/13/2022 5:42:14 PM 0.360 0
5/13/2022 3:23:48 PM 0.380 0
5/13/2022 1:29:53 PM 0.390 0
5/13/2022 9:48:15 AM 0.400 0
5/12/2022 8:47:59 PM 0.460 0
 
  All quotes in EUR