UniCredit Put 14 GSK 14.12.2022/ DE000HR8NG11 /
| 5/16/2022 8:44:24 PM | Chg. -0.080 | Volume | Bid8:58:00 PM | Ask8:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -21.62% | - Turnover: - |
0.300Bid Size: 12,000 | 0.420Ask Size: 12,000 | 0.370 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 8:44:24 PM | 0.290 | 0 |
| 5/16/2022 | 7:24:37 PM | 0.300 | 0 |
| 5/16/2022 | 5:50:00 PM | 0.310 | 0 |
| 5/16/2022 | 3:20:41 PM | 0.330 | 0 |
| 5/16/2022 | 1:42:23 PM | 0.340 | 0 |
| 5/16/2022 | 9:45:31 AM | 0.370 | 0 |
| 5/13/2022 | 8:41:16 PM | 0.370 | 0 |
| 5/13/2022 | 7:17:52 PM | 0.360 | 0 |
| 5/13/2022 | 5:42:14 PM | 0.360 | 0 |
| 5/13/2022 | 3:23:48 PM | 0.380 | 0 |
| 5/13/2022 | 1:29:53 PM | 0.390 | 0 |
| 5/13/2022 | 9:48:15 AM | 0.400 | 0 |
| 5/12/2022 | 8:47:59 PM | 0.460 | 0 |
All quotes in EUR