UniCredit Put 150 PG 15.12.2021/  DE000HR6X3H9  /

Frankfurt Zert./HVB
12/9/2021  3:31:16 PM Chg. -0.100 Volume Bid3:33:39 PM Ask3:33:39 PM High Low
0.560EUR -15.15% 0
Turnover: 0.000
0.630Bid Size: 6,000 0.720Ask Size: 6,000 0.580 0.520
 

Time & Sales

Date Time Last Volume
12/9/2021 3:31:16 PM 0.560 0
12/9/2021 3:15:40 PM 0.530 0
12/9/2021 3:02:40 PM 0.520 0
12/9/2021 2:46:16 PM 0.530 0
12/9/2021 2:31:56 PM 0.530 0
12/9/2021 2:16:20 PM 0.570 0
12/9/2021 2:02:11 PM 0.560 0
12/9/2021 1:46:10 PM 0.570 0
12/9/2021 1:31:35 PM 0.560 0
12/9/2021 1:16:03 PM 0.560 0
12/9/2021 1:02:33 PM 0.550 0
12/9/2021 12:46:49 PM 0.560 0
12/9/2021 12:31:18 PM 0.560 0
 
  All quotes in EUR