UniCredit Put 150 PG 15.12.2021/  DE000HR6X3H9  /

Frankfurt Zert./HVB
11/30/2021  5:02:59 PM Chg. +1.210 Volume Bid5:14:39 PM Ask5:14:39 PM High Low
3.260EUR +59.02% 0
Turnover: 0.000
3.190Bid Size: 6,000 3.280Ask Size: 6,000 3.260 2.310
 

Time & Sales

Date Time Last Volume
11/30/2021 5:02:59 PM 3.260 0
11/30/2021 4:46:31 PM 2.740 0
11/30/2021 4:31:45 PM 2.620 0
11/30/2021 4:16:34 PM 2.450 0
11/30/2021 4:02:51 PM 2.720 0
11/30/2021 3:46:28 PM 2.740 0
11/30/2021 3:30:55 PM 2.570 0
11/30/2021 3:16:20 PM 2.310 0
11/30/2021 3:02:03 PM 2.310 0
11/30/2021 2:46:53 PM 2.350 0
11/30/2021 2:31:27 PM 2.330 0
11/30/2021 2:16:34 PM 2.380 0
11/30/2021 2:02:32 PM 2.380 0
 
  All quotes in EUR