UniCredit Put 49 MDLZ 17.06.2020/  DE000HX9GHW0  /

Frankfurt Zert./HVB
12/13/2019  9:07:34 PM Chg. -0.010 Volume Bid9:30:48 PM Ask9:30:48 PM High Low
0.140EUR -6.67% 0
Turnover: 0.000
0.130Bid Size: 350,000 0.140Ask Size: 350,000 0.150 0.140
 

Time & Sales

Date Time Last Volume
12/13/2019 9:07:34 PM 0.140 0
12/13/2019 8:07:19 PM 0.140 0
12/13/2019 7:07:44 PM 0.140 0
12/13/2019 6:07:18 PM 0.140 0
12/13/2019 5:42:38 PM 0.140 0
12/13/2019 5:07:17 PM 0.150 0
12/13/2019 4:37:32 PM 0.150 0
12/13/2019 4:03:01 PM 0.150 0
12/13/2019 3:32:29 PM 0.150 0
12/13/2019 3:07:24 PM 0.150 0
12/13/2019 2:42:49 PM 0.150 0
12/13/2019 2:07:04 PM 0.150 0
12/13/2019 1:42:30 PM 0.140 0
 
  All quotes in EUR