UniCredit Put 5.9 DBK 16.06.2021/ DE000HR0N1A6 /
| 2/26/2021 8:19:08 PM | Chg. +0.014 | Volume | Bid9:59:57 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.094EUR | +17.50% | 0 Turnover: 0.000 |
0.100Bid Size: 12,000 | 0.130Ask Size: 12,000 | 0.094 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 8:19:08 PM | 0.094 | 0 |
| 2/26/2021 | 6:55:30 PM | 0.094 | 0 |
| 2/26/2021 | 4:43:55 PM | 0.093 | 0 |
| 2/26/2021 | 2:38:10 PM | 0.092 | 0 |
| 2/26/2021 | 9:59:10 AM | 0.087 | 0 |
| 2/25/2021 | 8:46:11 PM | 0.080 | 0 |
| 2/25/2021 | 7:29:43 PM | 0.082 | 0 |
| 2/25/2021 | 5:48:45 PM | 0.083 | 0 |
| 2/25/2021 | 3:22:39 PM | 0.074 | 0 |
| 2/25/2021 | 1:17:24 PM | 0.054 | 0 |
| 2/25/2021 | 9:56:42 AM | 0.057 | 0 |
| 2/24/2021 | 8:15:04 PM | 0.068 | 0 |
| 2/24/2021 | 6:50:19 PM | 0.070 | 0 |
All quotes in EUR