UniCredit Put 53 MDLZ 17.06.2020/ DE000HX9GHU4 /
| 12/13/2019 9:55:54 PM | Chg. -0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -7.41% | 0 Turnover: 0.000 |
0.260Bid Size: 200,000 | 0.270Ask Size: 200,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2019 | 9:55:54 PM | 0.250 | 0 |
| 12/13/2019 | 9:02:50 PM | 0.260 | 0 |
| 12/13/2019 | 8:03:00 PM | 0.260 | 0 |
| 12/13/2019 | 7:01:20 PM | 0.260 | 0 |
| 12/13/2019 | 6:01:27 PM | 0.260 | 0 |
| 12/13/2019 | 5:31:31 PM | 0.270 | 0 |
| 12/13/2019 | 5:02:08 PM | 0.280 | 0 |
| 12/13/2019 | 4:32:29 PM | 0.280 | 0 |
| 12/13/2019 | 4:02:13 PM | 0.280 | 0 |
| 12/13/2019 | 3:32:27 PM | 0.290 | 0 |
| 12/13/2019 | 3:02:03 PM | 0.280 | 0 |
| 12/13/2019 | 2:32:23 PM | 0.280 | 0 |
| 12/13/2019 | 2:02:23 PM | 0.280 | 0 |
All quotes in EUR
