UniCredit Put 53 MDLZ 17.06.2020/  DE000HX9GHU4  /

Frankfurt Zert./HVB
12/13/2019  9:55:54 PM Chg. -0.020 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
0.250EUR -7.41% 0
Turnover: 0.000
0.260Bid Size: 200,000 0.270Ask Size: 200,000 0.290 0.250
 

Time & Sales

Date Time Last Volume
12/13/2019 9:55:54 PM 0.250 0
12/13/2019 9:02:50 PM 0.260 0
12/13/2019 8:03:00 PM 0.260 0
12/13/2019 7:01:20 PM 0.260 0
12/13/2019 6:01:27 PM 0.260 0
12/13/2019 5:31:31 PM 0.270 0
12/13/2019 5:02:08 PM 0.280 0
12/13/2019 4:32:29 PM 0.280 0
12/13/2019 4:02:13 PM 0.280 0
12/13/2019 3:32:27 PM 0.290 0
12/13/2019 3:02:03 PM 0.280 0
12/13/2019 2:32:23 PM 0.280 0
12/13/2019 2:02:23 PM 0.280 0
 
  All quotes in EUR