UniCredit Put 8.55 DBK 15.06.2022/ DE000HR2SB33 /
| 3/4/2021 9:55:34 PM | Chg. +0.100 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +9.80% | 0 Turnover: 0.000 |
1.130Bid Size: 10,000 | 1.160Ask Size: 10,000 | 1.150 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:55:34 PM | 1.120 | 0 |
| 3/4/2021 | 9:46:24 PM | 1.120 | 0 |
| 3/4/2021 | 9:15:33 PM | 1.130 | 0 |
| 3/4/2021 | 9:01:58 PM | 1.120 | 0 |
| 3/4/2021 | 8:46:23 PM | 1.130 | 0 |
| 3/4/2021 | 8:16:00 PM | 1.140 | 0 |
| 3/4/2021 | 8:01:06 PM | 1.150 | 0 |
| 3/4/2021 | 7:46:11 PM | 1.120 | 0 |
| 3/4/2021 | 7:16:40 PM | 1.120 | 0 |
| 3/4/2021 | 7:03:14 PM | 1.120 | 0 |
| 3/4/2021 | 6:16:22 PM | 1.100 | 0 |
| 3/4/2021 | 6:02:05 PM | 1.100 | 0 |
| 3/4/2021 | 5:47:13 PM | 1.100 | 0 |
All quotes in EUR