UniCredit Put 8.55 DBK 15.06.2022/  DE000HR2SB33  /

Frankfurt Zert./HVB
3/4/2021  9:55:34 PM Chg. +0.100 Volume Bid9:59:00 PM Ask9:59:00 PM High Low
1.120EUR +9.80% 0
Turnover: 0.000
1.130Bid Size: 10,000 1.160Ask Size: 10,000 1.150 1.040
 

Time & Sales

Date Time Last Volume
3/4/2021 9:55:34 PM 1.120 0
3/4/2021 9:46:24 PM 1.120 0
3/4/2021 9:15:33 PM 1.130 0
3/4/2021 9:01:58 PM 1.120 0
3/4/2021 8:46:23 PM 1.130 0
3/4/2021 8:16:00 PM 1.140 0
3/4/2021 8:01:06 PM 1.150 0
3/4/2021 7:46:11 PM 1.120 0
3/4/2021 7:16:40 PM 1.120 0
3/4/2021 7:03:14 PM 1.120 0
3/4/2021 6:16:22 PM 1.100 0
3/4/2021 6:02:05 PM 1.100 0
3/4/2021 5:47:13 PM 1.100 0
 
  All quotes in EUR